Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 8.31 | 9.05 | 8.18 | 8.37 | 318.5 Thousand |
| 04 Mar, 2022 | 8.75 | 9.01 | 8.01 | 8.35 | 111.6 Thousand |
| 03 Mar, 2022 | 9.51 | 9.51 | 8.6 | 8.74 | 75 Thousand |
| 02 Mar, 2022 | 9.46 | 9.66 | 9.06 | 9.44 | 123.5 Thousand |
| 01 Mar, 2022 | 9.05 | 9.74 | 9.05 | 9.48 | 152.6 Thousand |
| 28 Feb, 2022 | 8.95 | 9.39 | 8.76 | 9.16 | 258.4 Thousand |
| 25 Feb, 2022 | 9.04 | 9.2 | 8.63 | 8.98 | 61.8 Thousand |
| 24 Feb, 2022 | 8.4 | 9.32 | 7.86 | 9.04 | 298.8 Thousand |
| 23 Feb, 2022 | 9.44 | 9.44 | 8.78 | 9.02 | 194.7 Thousand |
| 22 Feb, 2022 | 9.51 | 9.76 | 9.17 | 9.38 | 63 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA