Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 8.74 | 9.02 | 8.48 | 8.75 | 157.9 Thousand |
| 03 Feb, 2022 | 9.04 | 9.92 | 8.69 | 8.79 | 96.6 Thousand |
| 02 Feb, 2022 | 9.36 | 9.57 | 9.03 | 9.28 | 69.6 Thousand |
| 01 Feb, 2022 | 8.68 | 9.69 | 8.03 | 9.22 | 124.4 Thousand |
| 31 Jan, 2022 | 7.92 | 8.57 | 7.88 | 8.53 | 60.9 Thousand |
| 28 Jan, 2022 | 7.83 | 8.09 | 7.5 | 7.94 | 65.3 Thousand |
| 27 Jan, 2022 | 8.01 | 8.66 | 7.69 | 7.82 | 86.9 Thousand |
| 26 Jan, 2022 | 8.5 | 8.62 | 7.87 | 7.95 | 166.7 Thousand |
| 25 Jan, 2022 | 8.52 | 8.79 | 8.1 | 8.27 | 129.8 Thousand |
| 24 Jan, 2022 | 8.5 | 9.03 | 7.71 | 8.74 | 222.5 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA