Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 2.79 | 2.91 | 2.47 | 2.7 | 1.18 Million |
| 30 May, 2023 | 3.02 | 3.02 | 2.73 | 2.76 | 217 Thousand |
| 26 May, 2023 | 2.98 | 3.15 | 2.9 | 2.99 | 130.6 Thousand |
| 25 May, 2023 | 3.48 | 3.59 | 2.88 | 2.92 | 203.1 Thousand |
| 24 May, 2023 | 3.99 | 3.99 | 3.41 | 3.5 | 191.7 Thousand |
| 23 May, 2023 | 3.91 | 4.11 | 3.91 | 4.02 | 60.1 Thousand |
| 22 May, 2023 | 3.72 | 4.0 | 3.69 | 3.91 | 110.7 Thousand |
| 19 May, 2023 | 3.84 | 3.94 | 3.6 | 3.72 | 86.8 Thousand |
| 18 May, 2023 | 3.7 | 3.78 | 3.62 | 3.7 | 56.2 Thousand |
| 17 May, 2023 | 3.64 | 3.72 | 3.52 | 3.68 | 93 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA