Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.37 | 3.49 | 3.14 | 3.22 | 110.6 Thousand |
| 01 May, 2023 | 3.34 | 3.52 | 3.32 | 3.33 | 79 Thousand |
| 28 Apr, 2023 | 3.4 | 3.56 | 3.37 | 3.4 | 181.2 Thousand |
| 27 Apr, 2023 | 3.28 | 3.49 | 3.28 | 3.43 | 83.2 Thousand |
| 26 Apr, 2023 | 3.27 | 3.46 | 3.19 | 3.27 | 244 Thousand |
| 25 Apr, 2023 | 3.49 | 3.6 | 3.25 | 3.32 | 142.8 Thousand |
| 24 Apr, 2023 | 3.56 | 3.64 | 3.45 | 3.54 | 80.2 Thousand |
| 21 Apr, 2023 | 3.38 | 3.67 | 3.38 | 3.61 | 235.1 Thousand |
| 20 Apr, 2023 | 3.64 | 3.64 | 3.36 | 3.42 | 97.4 Thousand |
| 19 Apr, 2023 | 3.65 | 3.78 | 3.59 | 3.62 | 109.5 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA