Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.09 | 4.49 | 4.09 | 4.36 | 312.3 Thousand |
| 31 Mar, 2023 | 3.95 | 4.08 | 3.9 | 3.95 | 492 Thousand |
| 30 Mar, 2023 | 4.05 | 4.13 | 3.92 | 3.92 | 272.1 Thousand |
| 29 Mar, 2023 | 3.82 | 4.08 | 3.82 | 4.02 | 326.8 Thousand |
| 28 Mar, 2023 | 3.8 | 3.94 | 3.75 | 3.76 | 100.7 Thousand |
| 27 Mar, 2023 | 4.17 | 4.18 | 3.55 | 3.78 | 165.4 Thousand |
| 24 Mar, 2023 | 4.0 | 4.23 | 3.99 | 4.17 | 88.5 Thousand |
| 23 Mar, 2023 | 4.12 | 4.25 | 3.99 | 4.07 | 117.8 Thousand |
| 22 Mar, 2023 | 4.47 | 4.47 | 4.05 | 4.07 | 120.8 Thousand |
| 21 Mar, 2023 | 4.41 | 4.57 | 4.39 | 4.47 | 170.3 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA