Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.42 | 5.42 | 5.13 | 5.16 | 92.3 Thousand |
| 03 Mar, 2023 | 5.33 | 5.38 | 5.13 | 5.36 | 110.4 Thousand |
| 02 Mar, 2023 | 5.26 | 5.31 | 4.98 | 5.3 | 97.7 Thousand |
| 01 Mar, 2023 | 5.23 | 5.54 | 5.13 | 5.2 | 343.8 Thousand |
| 28 Feb, 2023 | 4.95 | 5.24 | 4.93 | 5.23 | 161.9 Thousand |
| 27 Feb, 2023 | 4.87 | 5.02 | 4.77 | 4.93 | 185.2 Thousand |
| 24 Feb, 2023 | 4.95 | 4.99 | 4.72 | 4.83 | 125.4 Thousand |
| 23 Feb, 2023 | 5.23 | 5.23 | 4.89 | 5.03 | 153.2 Thousand |
| 22 Feb, 2023 | 5.41 | 5.5 | 5.16 | 5.21 | 172.2 Thousand |
| 21 Feb, 2023 | 5.62 | 5.72 | 5.33 | 5.4 | 216.9 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA