Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.86 | 7.07 | 6.5 | 6.54 | 173.1 Thousand |
| 02 Feb, 2023 | 6.95 | 7.19 | 6.72 | 7.03 | 234.7 Thousand |
| 01 Feb, 2023 | 6.52 | 6.95 | 6.21 | 6.85 | 284.9 Thousand |
| 31 Jan, 2023 | 6.24 | 6.62 | 6.06 | 6.6 | 350.7 Thousand |
| 30 Jan, 2023 | 6.43 | 6.5 | 6.13 | 6.17 | 181.9 Thousand |
| 27 Jan, 2023 | 6.79 | 7.06 | 6.5 | 6.53 | 112.4 Thousand |
| 26 Jan, 2023 | 7.21 | 7.38 | 6.75 | 6.84 | 194.9 Thousand |
| 25 Jan, 2023 | 7.12 | 7.66 | 6.96 | 7.18 | 288.7 Thousand |
| 24 Jan, 2023 | 7.09 | 7.41 | 6.97 | 7.12 | 166.1 Thousand |
| 23 Jan, 2023 | 7.26 | 7.38 | 6.94 | 7.14 | 163.8 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA