Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.7 | 3.71 | 3.57 | 3.59 | 54.4 Thousand |
| 15 May, 2023 | 3.61 | 3.87 | 3.55 | 3.77 | 59.1 Thousand |
| 12 May, 2023 | 3.73 | 3.94 | 3.55 | 3.59 | 78.3 Thousand |
| 11 May, 2023 | 3.82 | 3.93 | 3.63 | 3.7 | 229.8 Thousand |
| 10 May, 2023 | 3.68 | 4.1 | 3.68 | 3.86 | 250.6 Thousand |
| 09 May, 2023 | 3.48 | 3.8 | 3.27 | 3.66 | 396.6 Thousand |
| 08 May, 2023 | 3.42 | 3.48 | 3.36 | 3.44 | 68.8 Thousand |
| 05 May, 2023 | 3.32 | 3.48 | 3.31 | 3.43 | 45.8 Thousand |
| 04 May, 2023 | 3.23 | 3.32 | 3.15 | 3.26 | 77.5 Thousand |
| 03 May, 2023 | 3.24 | 3.43 | 3.1 | 3.24 | 337.3 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA