Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.67 | 3.73 | 3.41 | 3.51 | 116.7 Thousand |
| 13 Jun, 2023 | 3.57 | 3.68 | 3.45 | 3.63 | 117.2 Thousand |
| 12 Jun, 2023 | 3.32 | 3.67 | 3.28 | 3.53 | 127.8 Thousand |
| 09 Jun, 2023 | 3.41 | 3.43 | 3.17 | 3.33 | 138.7 Thousand |
| 08 Jun, 2023 | 3.69 | 3.7 | 3.22 | 3.43 | 125.1 Thousand |
| 07 Jun, 2023 | 3.6 | 3.89 | 3.55 | 3.71 | 285.7 Thousand |
| 06 Jun, 2023 | 3.38 | 3.61 | 3.31 | 3.55 | 190.3 Thousand |
| 05 Jun, 2023 | 3.23 | 3.67 | 3.14 | 3.4 | 352.2 Thousand |
| 02 Jun, 2023 | 2.69 | 3.43 | 2.56 | 3.19 | 2.48 Million |
| 01 Jun, 2023 | 2.68 | 2.76 | 2.61 | 2.67 | 192 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA