Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.48 | 3.48 | 3.28 | 3.43 | 49.1 Thousand |
| 13 Jul, 2023 | 3.59 | 3.64 | 3.4 | 3.45 | 58.7 Thousand |
| 12 Jul, 2023 | 3.47 | 3.65 | 3.36 | 3.54 | 140.2 Thousand |
| 11 Jul, 2023 | 3.21 | 3.57 | 3.21 | 3.43 | 185.9 Thousand |
| 10 Jul, 2023 | 3.18 | 3.32 | 3.15 | 3.2 | 52.5 Thousand |
| 07 Jul, 2023 | 3.29 | 3.35 | 3.15 | 3.19 | 58.7 Thousand |
| 06 Jul, 2023 | 3.12 | 3.36 | 3.04 | 3.24 | 98.7 Thousand |
| 05 Jul, 2023 | 3.1 | 3.29 | 3.03 | 3.19 | 57.9 Thousand |
| 03 Jul, 2023 | 3.3 | 3.42 | 3.1 | 3.15 | 63.9 Thousand |
| 30 Jun, 2023 | 3.25 | 3.36 | 3.12 | 3.32 | 177.2 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA