Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 2.93 | 3.62 | 2.91 | 3.05 | 254.9 Thousand |
| 27 Jul, 2023 | 2.97 | 3.05 | 2.88 | 2.93 | 178.6 Thousand |
| 26 Jul, 2023 | 3.04 | 3.12 | 2.89 | 2.97 | 82.4 Thousand |
| 25 Jul, 2023 | 3.12 | 3.17 | 3.0 | 3.04 | 48.9 Thousand |
| 24 Jul, 2023 | 3.29 | 3.3 | 3.05 | 3.16 | 53.4 Thousand |
| 21 Jul, 2023 | 3.35 | 3.39 | 3.15 | 3.24 | 90.6 Thousand |
| 20 Jul, 2023 | 3.49 | 3.56 | 3.27 | 3.31 | 109.6 Thousand |
| 19 Jul, 2023 | 3.43 | 3.61 | 3.42 | 3.51 | 105.2 Thousand |
| 18 Jul, 2023 | 3.54 | 3.63 | 3.38 | 3.42 | 60.7 Thousand |
| 17 Jul, 2023 | 3.46 | 3.58 | 3.34 | 3.55 | 133.8 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA