Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.33 | 3.53 | 3.15 | 3.26 | 78.6 Thousand |
| 28 Jun, 2023 | 3.21 | 3.36 | 3.1 | 3.35 | 85.6 Thousand |
| 27 Jun, 2023 | 3.37 | 3.37 | 3.14 | 3.21 | 88.7 Thousand |
| 26 Jun, 2023 | 3.73 | 3.81 | 3.36 | 3.36 | 123.3 Thousand |
| 23 Jun, 2023 | 3.35 | 3.99 | 3.3 | 3.74 | 552.2 Thousand |
| 22 Jun, 2023 | 3.43 | 3.49 | 3.2 | 3.45 | 192.4 Thousand |
| 21 Jun, 2023 | 3.49 | 3.52 | 3.28 | 3.48 | 99.3 Thousand |
| 20 Jun, 2023 | 3.51 | 3.54 | 3.3 | 3.5 | 86.3 Thousand |
| 16 Jun, 2023 | 3.64 | 3.66 | 3.33 | 3.51 | 304.7 Thousand |
| 15 Jun, 2023 | 3.5 | 3.66 | 3.36 | 3.61 | 88.3 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA