Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.93 | 9.24 | 6.81 | 7.51 | 8.66 Million |
| 10 Aug, 2023 | 7.31 | 7.59 | 6.25 | 6.54 | 5.19 Million |
| 09 Aug, 2023 | 5.0 | 9.39 | 5.0 | 7.81 | 74.89 Million |
| 08 Aug, 2023 | 3.45 | 3.99 | 3.45 | 3.83 | 1.53 Million |
| 07 Aug, 2023 | 3.51 | 3.57 | 3.36 | 3.44 | 193.4 Thousand |
| 04 Aug, 2023 | 3.41 | 3.46 | 3.33 | 3.4 | 101.4 Thousand |
| 03 Aug, 2023 | 3.18 | 3.46 | 3.18 | 3.39 | 53.7 Thousand |
| 02 Aug, 2023 | 3.2 | 3.3 | 3.1 | 3.18 | 68.3 Thousand |
| 01 Aug, 2023 | 3.33 | 3.41 | 3.22 | 3.26 | 40.5 Thousand |
| 31 Jul, 2023 | 3.05 | 3.38 | 3.05 | 3.38 | 80.3 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA