Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.14 | 8.25 | 7.14 | 8.25 | 1.07 Million |
| 08 Sep, 2023 | 7.37 | 7.48 | 6.79 | 7.06 | 600.2 Thousand |
| 07 Sep, 2023 | 7.2 | 7.59 | 7.13 | 7.33 | 520.6 Thousand |
| 06 Sep, 2023 | 7.03 | 7.32 | 6.76 | 7.26 | 786.2 Thousand |
| 05 Sep, 2023 | 7.04 | 7.19 | 6.91 | 7.01 | 555.8 Thousand |
| 01 Sep, 2023 | 6.48 | 7.21 | 6.43 | 7.16 | 487.6 Thousand |
| 31 Aug, 2023 | 6.69 | 6.95 | 6.48 | 6.49 | 354.7 Thousand |
| 30 Aug, 2023 | 7.14 | 7.38 | 6.47 | 6.65 | 607.1 Thousand |
| 29 Aug, 2023 | 7.2 | 7.45 | 7.04 | 7.19 | 215.3 Thousand |
| 28 Aug, 2023 | 7.15 | 7.49 | 6.91 | 7.24 | 385.4 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA