Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.46 | 7.46 | 7.0 | 7.15 | 1.13 Million |
| 18 Oct, 2024 | 7.02 | 7.46 | 6.96 | 7.46 | 605.39 Thousand |
| 17 Oct, 2024 | 7.15 | 7.22 | 6.83 | 7.0 | 3.27 Million |
| 16 Oct, 2024 | 6.98 | 7.31 | 6.89 | 7.14 | 472.04 Thousand |
| 15 Oct, 2024 | 6.85 | 7.02 | 6.75 | 6.91 | 759.03 Thousand |
| 14 Oct, 2024 | 6.85 | 6.99 | 6.8 | 6.84 | 1.09 Million |
| 11 Oct, 2024 | 6.51 | 6.95 | 6.46 | 6.86 | 1.15 Million |
| 10 Oct, 2024 | 6.74 | 6.75 | 6.33 | 6.55 | 619.88 Thousand |
| 09 Oct, 2024 | 6.86 | 6.91 | 6.7 | 6.78 | 405.23 Thousand |
| 08 Oct, 2024 | 7.1 | 7.21 | 6.85 | 6.89 | 539.04 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA