Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.98 | 7.01 | 6.81 | 6.99 | 1.23 Million |
| 04 Oct, 2024 | 7.03 | 7.14 | 6.83 | 6.98 | 448.45 Thousand |
| 03 Oct, 2024 | 6.87 | 7.02 | 6.72 | 6.9 | 866.36 Thousand |
| 02 Oct, 2024 | 7.2 | 7.36 | 7.0 | 7.04 | 692.14 Thousand |
| 01 Oct, 2024 | 7.7 | 7.7 | 7.19 | 7.28 | 760.62 Thousand |
| 30 Sep, 2024 | 7.43 | 7.78 | 7.42 | 7.7 | 1.01 Million |
| 27 Sep, 2024 | 7.4 | 7.58 | 7.2 | 7.47 | 579.92 Thousand |
| 26 Sep, 2024 | 7.53 | 7.8 | 7.28 | 7.36 | 892.51 Thousand |
| 25 Sep, 2024 | 7.43 | 7.69 | 7.38 | 7.43 | 641.15 Thousand |
| 24 Sep, 2024 | 7.75 | 7.95 | 7.34 | 7.45 | 1.32 Million |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA