Tango Therapeutics Inc (TNGX)

USD 9.57

(-5.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 8.32 8.41 7.65 7.69 658.32 Thousand
20 Sep, 2024 8.44 8.58 8.24 8.3 2.65 Million
19 Sep, 2024 8.51 8.67 8.15 8.41 890.35 Thousand
18 Sep, 2024 8.62 8.98 8.27 8.28 1.24 Million
17 Sep, 2024 9.7 9.84 8.04 8.62 1.99 Million
16 Sep, 2024 10.66 10.81 8.87 9.61 2 Million
13 Sep, 2024 10.15 10.85 10.13 10.5 1.56 Million
12 Sep, 2024 9.69 10.22 9.36 10.0 1.01 Million
11 Sep, 2024 9.05 9.96 8.92 9.69 1.11 Million
10 Sep, 2024 9.0 9.35 8.4 9.09 1.51 Million