Tango Therapeutics Inc (TNGX)

USD 9.57

(-5.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 11.11 11.81 10.99 11.57 573.61 Thousand
22 Aug, 2024 10.46 11.25 10.42 11.02 733.75 Thousand
21 Aug, 2024 10.98 11.5 10.39 10.4 638.21 Thousand
20 Aug, 2024 10.78 11.12 10.52 11.11 566.13 Thousand
19 Aug, 2024 10.4 10.71 9.65 10.68 1.16 Million
16 Aug, 2024 9.38 10.0 9.28 9.96 1 Million
15 Aug, 2024 9.53 9.74 9.22 9.4 472.58 Thousand
14 Aug, 2024 9.09 9.33 8.88 9.3 322.14 Thousand
13 Aug, 2024 8.67 9.14 8.45 9.05 601.75 Thousand
12 Aug, 2024 8.54 8.71 8.41 8.5 472.63 Thousand