Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.03 | 9.14 | 8.32 | 8.5 | 475.36 Thousand |
| 08 Aug, 2024 | 9.03 | 9.3 | 8.8 | 8.91 | 678.7 Thousand |
| 07 Aug, 2024 | 9.89 | 9.89 | 8.65 | 8.72 | 853.44 Thousand |
| 06 Aug, 2024 | 8.99 | 9.35 | 8.63 | 9.01 | 415.5 Thousand |
| 05 Aug, 2024 | 8.6 | 8.84 | 8.32 | 8.83 | 633.69 Thousand |
| 02 Aug, 2024 | 8.96 | 9.21 | 8.7 | 9.16 | 403.92 Thousand |
| 01 Aug, 2024 | 9.85 | 10.06 | 9.27 | 9.45 | 850.25 Thousand |
| 31 Jul, 2024 | 9.75 | 10.28 | 9.53 | 9.85 | 697.82 Thousand |
| 30 Jul, 2024 | 9.78 | 10.14 | 9.57 | 9.7 | 504.44 Thousand |
| 29 Jul, 2024 | 9.71 | 9.86 | 9.5 | 9.76 | 372.47 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA