Tango Therapeutics Inc (TNGX)

USD 9.57

(-5.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 9.91 10.15 9.58 9.75 920.8 Thousand
25 Jul, 2024 10.0 10.33 9.72 9.85 657 Thousand
24 Jul, 2024 9.62 10.07 9.43 9.91 782.27 Thousand
23 Jul, 2024 9.72 10.05 9.65 9.75 828.46 Thousand
22 Jul, 2024 9.31 9.95 8.93 9.89 1.46 Million
19 Jul, 2024 9.81 9.96 9.21 9.27 687.97 Thousand
18 Jul, 2024 9.68 9.93 9.37 9.81 1.39 Million
17 Jul, 2024 10.01 10.07 9.26 9.76 2.06 Million
16 Jul, 2024 10.1 10.13 9.78 9.84 854.59 Thousand
15 Jul, 2024 9.97 10.09 9.77 10.02 449.06 Thousand