Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.12 | 5.3 | 5.07 | 5.16 | 2.3 Million |
| 01 Nov, 2024 | 5.42 | 5.47 | 5.07 | 5.15 | 2.7 Million |
| 31 Oct, 2024 | 5.64 | 5.69 | 5.43 | 5.44 | 522.01 Thousand |
| 30 Oct, 2024 | 5.99 | 6.0 | 5.69 | 5.71 | 429.46 Thousand |
| 29 Oct, 2024 | 5.89 | 6.02 | 5.62 | 6.0 | 1.11 Million |
| 28 Oct, 2024 | 5.97 | 6.15 | 5.83 | 5.92 | 1.56 Million |
| 25 Oct, 2024 | 6.31 | 6.98 | 5.83 | 5.93 | 2.33 Million |
| 24 Oct, 2024 | 6.18 | 6.43 | 6.17 | 6.29 | 704.02 Thousand |
| 23 Oct, 2024 | 6.61 | 7.14 | 6.12 | 6.27 | 882.87 Thousand |
| 22 Oct, 2024 | 7.11 | 7.12 | 6.49 | 6.64 | 862.72 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA