Tango Therapeutics, Inc. (TNGX)
USD 1.44
(-2.04%)
USD 1.44
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.54 | 7.74 | 7.29 | 7.59 | 312.11 Thousand |
| 10 Apr, 2024 | 7.48 | 7.66 | 7.25 | 7.47 | 511.25 Thousand |
| 09 Apr, 2024 | 7.43 | 7.72 | 7.32 | 7.7 | 487.8 Thousand |
| 08 Apr, 2024 | 7.44 | 7.53 | 7.34 | 7.43 | 327.65 Thousand |
| 05 Apr, 2024 | 7.53 | 7.76 | 7.25 | 7.38 | 425.81 Thousand |
| 04 Apr, 2024 | 7.91 | 8.14 | 7.53 | 7.64 | 980.58 Thousand |
| 03 Apr, 2024 | 7.46 | 7.71 | 7.35 | 7.68 | 1.07 Million |
| 02 Apr, 2024 | 7.51 | 7.69 | 7.05 | 7.56 | 777.4 Thousand |
| 01 Apr, 2024 | 7.99 | 7.99 | 7.5 | 7.64 | 638.19 Thousand |
| 28 Mar, 2024 | 7.71 | 7.99 | 7.63 | 7.94 | 1.25 Million |
EQH
NAUBF
GIPIF
DELTACORP
9078
TELIA