Tango Therapeutics, Inc. (TNGX)
USD 1.44
(-2.04%)
USD 1.44
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.82 | 8.38 | 7.71 | 7.77 | 793.36 Thousand |
| 08 May, 2024 | 7.7 | 7.96 | 7.43 | 7.91 | 664.46 Thousand |
| 07 May, 2024 | 7.9 | 8.06 | 7.79 | 7.85 | 490.6 Thousand |
| 06 May, 2024 | 7.6 | 8.02 | 7.52 | 7.89 | 446.37 Thousand |
| 03 May, 2024 | 7.76 | 7.93 | 7.49 | 7.61 | 345.84 Thousand |
| 02 May, 2024 | 7.32 | 7.67 | 7.32 | 7.59 | 477.76 Thousand |
| 01 May, 2024 | 7.51 | 7.81 | 7.2 | 7.28 | 887.16 Thousand |
| 30 Apr, 2024 | 7.75 | 8.02 | 7.68 | 7.7 | 651.5 Thousand |
| 29 Apr, 2024 | 7.45 | 7.88 | 7.4 | 7.87 | 433.58 Thousand |
| 26 Apr, 2024 | 7.37 | 7.5 | 7.26 | 7.44 | 301.9 Thousand |
EQH
NAUBF
GIPIF
DELTACORP
9078
TELIA