Tango Therapeutics, Inc. (TNGX)
USD 1.44
(-2.04%)
USD 1.44
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.08 | 7.29 | 6.7 | 6.9 | 741.14 Thousand |
| 06 Jun, 2024 | 7.38 | 7.49 | 7.1 | 7.2 | 406.49 Thousand |
| 05 Jun, 2024 | 7.17 | 7.42 | 7.03 | 7.41 | 345.64 Thousand |
| 04 Jun, 2024 | 7.01 | 7.29 | 6.92 | 7.12 | 291.89 Thousand |
| 03 Jun, 2024 | 6.94 | 7.26 | 6.8 | 7.0 | 429.45 Thousand |
| 31 May, 2024 | 6.72 | 7.14 | 6.61 | 6.92 | 817.86 Thousand |
| 30 May, 2024 | 6.79 | 6.98 | 6.46 | 6.66 | 1.04 Million |
| 29 May, 2024 | 6.72 | 6.79 | 6.48 | 6.75 | 638.24 Thousand |
| 28 May, 2024 | 6.96 | 7.08 | 6.7 | 6.85 | 559.27 Thousand |
| 24 May, 2024 | 7.07 | 7.12 | 6.68 | 6.91 | 707.52 Thousand |
EQH
NAUBF
GIPIF
DELTACORP
9078
TELIA