Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2.91 | 3.06 | 2.83 | 2.91 | 422.4 Thousand |
| 31 Jan, 2025 | 3.11 | 3.16 | 2.96 | 2.98 | 377 Thousand |
| 30 Jan, 2025 | 3.12 | 3.19 | 3.05 | 3.11 | 453.2 Thousand |
| 29 Jan, 2025 | 3.12 | 3.2 | 3.03 | 3.11 | 447.6 Thousand |
| 28 Jan, 2025 | 3.04 | 3.15 | 2.99 | 3.12 | 414.9 Thousand |
| 27 Jan, 2025 | 3.04 | 3.18 | 2.99 | 3.06 | 693.7 Thousand |
| 24 Jan, 2025 | 3.06 | 3.1 | 2.98 | 3.04 | 459 Thousand |
| 23 Jan, 2025 | 3.09 | 3.12 | 2.94 | 3.05 | 577.15 Thousand |
| 22 Jan, 2025 | 3.08 | 3.14 | 2.97 | 3.08 | 951.26 Thousand |
| 21 Jan, 2025 | 2.86 | 3.1 | 2.86 | 3.08 | 885.29 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA