Tango Therapeutics, Inc. (TNGX)

USD 1.44

(-2.04%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 9.72 10.05 9.65 9.75 828.5 Thousand
22 Jul, 2024 9.31 9.95 8.93 9.89 1.46 Million
19 Jul, 2024 9.81 9.96 9.21 9.27 687.97 Thousand
18 Jul, 2024 9.68 9.93 9.37 9.81 1.39 Million
17 Jul, 2024 10.01 10.07 9.26 9.76 2.06 Million
16 Jul, 2024 10.1 10.13 9.78 9.84 854.59 Thousand
15 Jul, 2024 9.97 10.09 9.77 10.02 449.06 Thousand
12 Jul, 2024 9.71 10.02 9.32 9.96 646.63 Thousand
11 Jul, 2024 9.42 9.81 9.29 9.61 881.84 Thousand
10 Jul, 2024 9.48 9.82 9.02 9.23 779.7 Thousand