Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.36 | 1.38 | 1.24 | 1.28 | 1.01 Million |
| 31 Mar, 2025 | 1.41 | 1.5 | 1.33 | 1.37 | 913.1 Thousand |
| 28 Mar, 2025 | 1.61 | 1.63 | 1.43 | 1.47 | 475.9 Thousand |
| 27 Mar, 2025 | 1.52 | 1.66 | 1.52 | 1.61 | 1.31 Million |
| 26 Mar, 2025 | 1.64 | 1.64 | 1.48 | 1.54 | 1.38 Million |
| 25 Mar, 2025 | 1.75 | 1.75 | 1.6 | 1.64 | 758.9 Thousand |
| 24 Mar, 2025 | 1.78 | 1.81 | 1.69 | 1.74 | 617.8 Thousand |
| 21 Mar, 2025 | 1.75 | 1.79 | 1.65 | 1.76 | 1.14 Million |
| 20 Mar, 2025 | 1.68 | 1.81 | 1.68 | 1.78 | 703.7 Thousand |
| 19 Mar, 2025 | 1.79 | 1.86 | 1.71 | 1.73 | 672.7 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA