Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.34 | 1.43 | 1.33 | 1.38 | 303.4 Thousand |
| 14 Apr, 2025 | 1.44 | 1.44 | 1.26 | 1.34 | 568.8 Thousand |
| 11 Apr, 2025 | 1.31 | 1.42 | 1.27 | 1.41 | 352.2 Thousand |
| 10 Apr, 2025 | 1.35 | 1.38 | 1.26 | 1.3 | 476.6 Thousand |
| 09 Apr, 2025 | 1.17 | 1.51 | 1.11 | 1.41 | 1.33 Million |
| 08 Apr, 2025 | 1.33 | 1.33 | 1.18 | 1.21 | 620.3 Thousand |
| 07 Apr, 2025 | 1.19 | 1.32 | 1.12 | 1.27 | 865.4 Thousand |
| 04 Apr, 2025 | 1.27 | 1.32 | 1.21 | 1.27 | 699.1 Thousand |
| 03 Apr, 2025 | 1.28 | 1.34 | 1.23 | 1.27 | 681.4 Thousand |
| 02 Apr, 2025 | 1.25 | 1.38 | 1.23 | 1.37 | 755.3 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA