Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.41 | 1.45 | 1.26 | 1.29 | 778.2 Thousand |
| 13 May, 2025 | 1.32 | 1.45 | 1.28 | 1.4 | 993 Thousand |
| 12 May, 2025 | 1.17 | 1.31 | 1.07 | 1.31 | 1.01 Million |
| 09 May, 2025 | 1.12 | 1.18 | 1.11 | 1.14 | 467.2 Thousand |
| 08 May, 2025 | 1.15 | 1.19 | 1.03 | 1.1 | 500.8 Thousand |
| 07 May, 2025 | 1.26 | 1.31 | 1.14 | 1.15 | 348.2 Thousand |
| 06 May, 2025 | 1.41 | 1.49 | 1.25 | 1.26 | 589.6 Thousand |
| 05 May, 2025 | 1.48 | 1.51 | 1.38 | 1.42 | 508.3 Thousand |
| 02 May, 2025 | 1.41 | 1.56 | 1.38 | 1.51 | 457.8 Thousand |
| 01 May, 2025 | 1.33 | 1.46 | 1.26 | 1.41 | 950.4 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA