Tango Therapeutics, Inc. (TNGX)
USD 1.44
(-2.04%)
USD 1.44
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.2 | 7.36 | 7.0 | 7.04 | 692.14 Thousand |
| 01 Oct, 2024 | 7.7 | 7.7 | 7.19 | 7.28 | 760.62 Thousand |
| 30 Sep, 2024 | 7.43 | 7.78 | 7.42 | 7.7 | 1.01 Million |
| 27 Sep, 2024 | 7.4 | 7.58 | 7.2 | 7.47 | 579.92 Thousand |
| 26 Sep, 2024 | 7.53 | 7.8 | 7.28 | 7.36 | 892.51 Thousand |
| 25 Sep, 2024 | 7.43 | 7.69 | 7.38 | 7.43 | 641.2 Thousand |
| 24 Sep, 2024 | 7.75 | 7.95 | 7.34 | 7.45 | 1.32 Million |
| 23 Sep, 2024 | 8.32 | 8.41 | 7.65 | 7.69 | 658.32 Thousand |
| 20 Sep, 2024 | 8.44 | 8.58 | 8.24 | 8.3 | 2.65 Million |
| 19 Sep, 2024 | 8.51 | 8.67 | 8.15 | 8.41 | 890.35 Thousand |
EQH
NAUBF
GIPIF
DELTACORP
9078
TELIA