Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.6 | 5.09 | 4.42 | 5.05 | 2.2 Million |
| 11 Jun, 2025 | 4.56 | 5.05 | 4.32 | 4.74 | 3.59 Million |
| 10 Jun, 2025 | 4.14 | 4.68 | 4.1 | 4.47 | 3.5 Million |
| 09 Jun, 2025 | 4.45 | 4.5 | 3.77 | 4.16 | 3.26 Million |
| 06 Jun, 2025 | 3.6 | 4.71 | 3.58 | 4.26 | 9.18 Million |
| 05 Jun, 2025 | 3.31 | 3.65 | 3.12 | 3.51 | 2.94 Million |
| 04 Jun, 2025 | 3.3 | 3.41 | 2.96 | 3.27 | 3.12 Million |
| 03 Jun, 2025 | 2.54 | 3.68 | 2.45 | 3.24 | 11.69 Million |
| 02 Jun, 2025 | 2.25 | 2.69 | 2.12 | 2.54 | 4.01 Million |
| 30 May, 2025 | 2.33 | 2.37 | 2.13 | 2.22 | 2.65 Million |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA