Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.92 | 5.45 | 4.82 | 5.01 | 9 Million |
| 26 Jun, 2025 | 5.0 | 5.1 | 4.6 | 4.92 | 3.39 Million |
| 25 Jun, 2025 | 5.4 | 5.5 | 4.82 | 4.97 | 3.9 Million |
| 24 Jun, 2025 | 5.39 | 5.63 | 5.17 | 5.36 | 3.06 Million |
| 23 Jun, 2025 | 5.02 | 5.38 | 5.01 | 5.32 | 1.76 Million |
| 20 Jun, 2025 | 4.9 | 5.23 | 4.7 | 5.16 | 4.98 Million |
| 18 Jun, 2025 | 4.82 | 5.37 | 4.72 | 4.8 | 2.62 Million |
| 17 Jun, 2025 | 4.77 | 5.06 | 4.69 | 4.81 | 2.32 Million |
| 16 Jun, 2025 | 4.66 | 4.88 | 4.4 | 4.79 | 2.03 Million |
| 13 Jun, 2025 | 4.85 | 5.09 | 4.6 | 4.69 | 2.44 Million |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA