Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.36 | 1.42 | 1.26 | 1.41 | 654.2 Thousand |
| 29 Apr, 2025 | 1.5 | 1.55 | 1.34 | 1.36 | 508.6 Thousand |
| 28 Apr, 2025 | 1.46 | 1.51 | 1.42 | 1.49 | 634 Thousand |
| 25 Apr, 2025 | 1.46 | 1.48 | 1.38 | 1.46 | 519.8 Thousand |
| 24 Apr, 2025 | 1.48 | 1.51 | 1.43 | 1.46 | 461.7 Thousand |
| 23 Apr, 2025 | 1.55 | 1.65 | 1.43 | 1.47 | 1.08 Million |
| 22 Apr, 2025 | 1.39 | 1.5 | 1.34 | 1.49 | 791.9 Thousand |
| 21 Apr, 2025 | 1.29 | 1.39 | 1.24 | 1.38 | 375.5 Thousand |
| 17 Apr, 2025 | 1.27 | 1.33 | 1.27 | 1.29 | 467.1 Thousand |
| 16 Apr, 2025 | 1.35 | 1.36 | 1.25 | 1.28 | 380.2 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA