Tango Therapeutics, Inc. (TNGX)
USD 1.44
(-2.04%)
USD 1.44
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.99 | 9.35 | 8.63 | 9.01 | 415.5 Thousand |
| 05 Aug, 2024 | 8.6 | 8.84 | 8.32 | 8.83 | 633.7 Thousand |
| 02 Aug, 2024 | 8.96 | 9.21 | 8.7 | 9.16 | 403.92 Thousand |
| 01 Aug, 2024 | 9.85 | 10.06 | 9.27 | 9.45 | 850.3 Thousand |
| 31 Jul, 2024 | 9.75 | 10.28 | 9.53 | 9.85 | 697.82 Thousand |
| 30 Jul, 2024 | 9.78 | 10.14 | 9.57 | 9.7 | 504.44 Thousand |
| 29 Jul, 2024 | 9.71 | 9.86 | 9.5 | 9.76 | 372.5 Thousand |
| 26 Jul, 2024 | 9.91 | 10.15 | 9.58 | 9.75 | 920.8 Thousand |
| 25 Jul, 2024 | 10.0 | 10.33 | 9.72 | 9.85 | 657 Thousand |
| 24 Jul, 2024 | 9.62 | 10.07 | 9.43 | 9.91 | 782.3 Thousand |
EQH
NAUBF
GIPIF
DELTACORP
9078
TELIA