Tango Therapeutics, Inc. (TNGX)
USD 1.44
(-2.04%)
USD 1.44
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.71 | 7.69 | 6.62 | 7.09 | 1.22 Million |
| 22 May, 2024 | 7.43 | 7.57 | 7.33 | 7.39 | 374.79 Thousand |
| 21 May, 2024 | 7.63 | 7.63 | 7.38 | 7.47 | 556.77 Thousand |
| 20 May, 2024 | 7.52 | 7.73 | 7.44 | 7.67 | 295.54 Thousand |
| 17 May, 2024 | 7.83 | 7.83 | 7.39 | 7.52 | 430.28 Thousand |
| 16 May, 2024 | 7.82 | 7.96 | 7.76 | 7.79 | 395.21 Thousand |
| 15 May, 2024 | 7.76 | 7.97 | 7.67 | 7.8 | 612.92 Thousand |
| 14 May, 2024 | 7.32 | 7.64 | 7.32 | 7.6 | 415.33 Thousand |
| 13 May, 2024 | 7.21 | 7.63 | 7.15 | 7.31 | 365.07 Thousand |
| 10 May, 2024 | 7.82 | 7.97 | 6.92 | 7.11 | 453.39 Thousand |
EQH
NAUBF
GIPIF
DELTACORP
9078
TELIA