Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.14 | 3.25 | 3.07 | 3.13 | 742.82 Thousand |
| 31 Dec, 2024 | 3.11 | 3.16 | 2.95 | 3.09 | 473.64 Thousand |
| 30 Dec, 2024 | 3.13 | 3.2 | 2.97 | 3.1 | 507.72 Thousand |
| 27 Dec, 2024 | 3.09 | 3.18 | 2.98 | 3.12 | 536.64 Thousand |
| 26 Dec, 2024 | 3.05 | 3.13 | 2.96 | 3.12 | 510.31 Thousand |
| 24 Dec, 2024 | 3.27 | 3.28 | 3.0 | 3.04 | 377.74 Thousand |
| 23 Dec, 2024 | 3.1 | 3.26 | 3.01 | 3.23 | 903.14 Thousand |
| 20 Dec, 2024 | 2.91 | 3.13 | 2.8 | 3.1 | 2.81 Million |
| 19 Dec, 2024 | 2.79 | 3.07 | 2.72 | 2.94 | 6.46 Million |
| 18 Dec, 2024 | 2.93 | 3.03 | 2.76 | 2.79 | 1.07 Million |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA