Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.88 | 3.98 | 3.66 | 3.69 | 788.62 Thousand |
| 02 Dec, 2024 | 3.96 | 4.03 | 3.73 | 3.89 | 1.21 Million |
| 29 Nov, 2024 | 4.08 | 4.21 | 3.94 | 3.94 | 499.33 Thousand |
| 27 Nov, 2024 | 3.89 | 4.11 | 3.81 | 4.08 | 1.03 Million |
| 26 Nov, 2024 | 3.79 | 3.92 | 3.63 | 3.84 | 836 Thousand |
| 25 Nov, 2024 | 3.94 | 4.15 | 3.76 | 3.8 | 1.25 Million |
| 22 Nov, 2024 | 3.59 | 3.95 | 3.43 | 3.92 | 1.27 Million |
| 21 Nov, 2024 | 4.07 | 4.22 | 3.58 | 3.63 | 2.86 Million |
| 20 Nov, 2024 | 3.75 | 4.09 | 3.71 | 4.08 | 2.49 Million |
| 19 Nov, 2024 | 3.7 | 4.01 | 3.56 | 3.85 | 2.19 Million |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA