TNF Pharmaceuticals, Inc. (TNFA)
USD 0.1
(1.0%)
USD 0.1
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2014 | 5.01 | 5.15 | 5.0 | 5.15 | 1.00 |
| 03 Feb, 2014 | 4.91 | 5.17 | 4.88 | 5.09 | 7.00 |
| 31 Jan, 2014 | 5.19 | 5.2 | 4.89 | 4.99 | 6.00 |
| 30 Jan, 2014 | 5.3 | 5.3 | 5.04 | 5.19 | 1.00 |
| 29 Jan, 2014 | 5.11 | 5.29 | 5.0 | 5.09 | 3.00 |
| 28 Jan, 2014 | 5.17 | 5.4 | 5.0 | 5.19 | 11.00 |
| 27 Jan, 2014 | 5.3 | 5.42 | 4.84 | 5.19 | 7.00 |
| 24 Jan, 2014 | 5.5 | 5.52 | 5.22 | 5.3 | 26.00 |
| 23 Jan, 2014 | 5.66 | 5.7 | 5.35 | 5.51 | 43.00 |
| 21 Oct, 2013 | 0.04 | 0.04 | 0.04 | 0.04 | - |
TNGX
TNMG
TNON
TMDX
TMUS
TNDM