TNF Pharmaceuticals, Inc. (TNFA)
USD 0.11
(1.71%)
USD 0.11
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2014 | 5.09 | 5.14 | 5.0 | 5.12 | 2.00 |
| 05 Mar, 2014 | 5.19 | 5.2 | 5.0 | 5.09 | 6.00 |
| 04 Mar, 2014 | 4.92 | 5.25 | 4.88 | 5.14 | 6.00 |
| 03 Mar, 2014 | 4.88 | 5.08 | 4.87 | 5.05 | 2.00 |
| 28 Feb, 2014 | 4.9 | 5.4 | 4.7 | 4.97 | 5.00 |
| 27 Feb, 2014 | 4.75 | 5.05 | 4.75 | 5.0 | 5.00 |
| 26 Feb, 2014 | 4.61 | 4.74 | 4.5 | 4.63 | 1.00 |
| 25 Feb, 2014 | 4.8 | 4.8 | 4.65 | 4.75 | 2.00 |
| 24 Feb, 2014 | 4.8 | 4.99 | 4.76 | 4.85 | 2.00 |
| 21 Feb, 2014 | 4.8 | 4.8 | 4.73 | 4.8 | - |
TNGX
TNMG
TNON
TMDX
TMUS
TNDM