TNF Pharmaceuticals, Inc. (TNFA)

USD 0.11

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 0.04 0.04 0.04 0.04 -
20 Sep, 2013 0.04 0.04 0.04 0.04 -
13 Jun, 2013 0.01 0.01 0.01 0.01 -
12 Jun, 2013 0.01 0.01 0.01 0.01 -
10 Jun, 2013 0.01 0.01 0.01 0.01 -
25 Jul, 2012 0.01 0.01 0.01 0.01 -
30 Jan, 2012 0.01 0.01 0.01 0.01 -
26 Jul, 2011 0.06 0.06 0.06 0.06 -
25 Jul, 2011 0.05 0.05 0.05 0.05 -
21 Jul, 2011 0.05 0.05 0.05 0.05 -