TNF Pharmaceuticals, Inc. (TNFA)
USD 0.1
(-1.02%)
USD 0.1
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 4.18 | 4.19 | 4.04 | 4.1 | 1.00 |
| 05 Jun, 2014 | 4.05 | 4.15 | 4.04 | 4.13 | 2.00 |
| 04 Jun, 2014 | 3.79 | 4.11 | 3.79 | 3.99 | 2.00 |
| 03 Jun, 2014 | 3.99 | 3.99 | 3.82 | 3.84 | - |
| 02 Jun, 2014 | 3.99 | 4.0 | 3.78 | 3.78 | - |
| 30 May, 2014 | 4.0 | 4.0 | 3.9 | 3.91 | 1.00 |
| 29 May, 2014 | 3.89 | 4.0 | 3.88 | 3.98 | - |
| 28 May, 2014 | 4.05 | 4.05 | 3.78 | 3.85 | - |
| 27 May, 2014 | 3.86 | 3.86 | 3.83 | 3.85 | 1.00 |
| 23 May, 2014 | 3.83 | 3.92 | 3.8 | 3.92 | 1.00 |
TNGX
TNMG
TNON
TMDX
TMUS
TNDM