TNF Pharmaceuticals, Inc. (TNFA)
USD 0.1
(-1.02%)
USD 0.1
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 3.72 | 3.77 | 3.5 | 3.76 | 1.00 |
| 07 May, 2014 | 3.57 | 3.75 | 3.5 | 3.53 | 1.00 |
| 06 May, 2014 | 3.79 | 3.79 | 3.27 | 3.57 | 1.00 |
| 05 May, 2014 | 3.5 | 3.65 | 3.49 | 3.51 | 1.00 |
| 02 May, 2014 | 3.57 | 3.58 | 3.4 | 3.56 | 1.00 |
| 01 May, 2014 | 3.5 | 3.61 | 3.5 | 3.5 | 1.00 |
| 30 Apr, 2014 | 4.0 | 4.0 | 3.08 | 3.55 | 2.00 |
| 29 Apr, 2014 | 3.57 | 3.87 | 3.18 | 3.19 | 12.00 |
| 28 Apr, 2014 | 3.78 | 3.85 | 3.54 | 3.8 | 2.00 |
| 25 Apr, 2014 | 3.75 | 4.01 | 3.72 | 3.77 | 1.00 |
TNGX
TNMG
TNON
TMDX
TMUS
TNDM