TNF Pharmaceuticals, Inc. (TNFA)

USD 0.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 4.25 4.32 4.1 4.26 1.00
03 Jul, 2014 4.32 4.32 4.32 4.32 -
02 Jul, 2014 4.06 4.29 4.06 4.28 1.00
01 Jul, 2014 4.33 4.34 4.1 4.15 1.00
30 Jun, 2014 4.05 4.31 4.04 4.26 2.00
27 Jun, 2014 4.12 4.14 4.0 4.01 -
26 Jun, 2014 4.14 4.25 3.74 4.22 3.00
25 Jun, 2014 4.19 4.19 3.75 4.15 4.00
24 Jun, 2014 3.99 3.99 3.79 3.95 1.00
23 Jun, 2014 3.78 3.94 3.76 3.94 1.00