TNF Pharmaceuticals, Inc. (TNFA)

USD 0.1

(-5.94%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 3.37 3.38 3.13 3.24 -
20 Jan, 2015 3.24 3.35 3.24 3.27 -
16 Jan, 2015 3.08 3.29 3.08 3.15 1.00
15 Jan, 2015 3.13 3.4 3.13 3.22 -
14 Jan, 2015 3.43 3.46 3.17 3.31 1.00
13 Jan, 2015 3.5 3.65 3.41 3.47 1.00
12 Jan, 2015 3.76 3.76 3.41 3.48 1.00
09 Jan, 2015 3.87 3.87 3.66 3.67 -
08 Jan, 2015 3.87 3.89 3.68 3.74 -
07 Jan, 2015 3.8 3.8 3.55 3.67 1.00