TNF Pharmaceuticals, Inc. (TNFA)
USD 0.06
(-10.0%)
USD 0.06
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2015 | 3.87 | 3.87 | 3.66 | 3.67 | - |
| 08 Jan, 2015 | 3.87 | 3.89 | 3.68 | 3.74 | - |
| 07 Jan, 2015 | 3.8 | 3.8 | 3.55 | 3.67 | 1.00 |
| 06 Jan, 2015 | 3.81 | 3.97 | 3.44 | 3.72 | 2.00 |
| 05 Jan, 2015 | 3.84 | 4.0 | 3.6 | 3.74 | 2.00 |
| 02 Jan, 2015 | 3.99 | 4.0 | 3.59 | 3.7 | 2.00 |
| 31 Dec, 2014 | 4.15 | 4.25 | 3.99 | 3.99 | 3.00 |
| 30 Dec, 2014 | 3.89 | 4.3 | 3.76 | 3.99 | 5.00 |
| 29 Dec, 2014 | 3.7 | 3.73 | 3.49 | 3.63 | 1.00 |
| 26 Dec, 2014 | 3.4 | 3.61 | 3.35 | 3.49 | 2.00 |
TNGX
TNMG
TNON
TMDX
TMUS
TNDM