TNF Pharmaceuticals, Inc. (TNFA)
USD 0.09
(1.17%)
USD 0.09
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2015 | 3.74 | 3.82 | 3.65 | 3.74 | 1.00 |
| 19 Feb, 2015 | 4.11 | 4.24 | 3.8 | 3.81 | 4.00 |
| 18 Feb, 2015 | 3.74 | 4.25 | 3.74 | 3.92 | 4.00 |
| 17 Feb, 2015 | 3.5 | 3.74 | 3.5 | 3.63 | 2.00 |
| 13 Feb, 2015 | 3.4 | 3.6 | 3.4 | 3.5 | 1.00 |
| 12 Feb, 2015 | 3.63 | 3.63 | 3.3 | 3.3 | - |
| 11 Feb, 2015 | 3.68 | 3.74 | 3.3 | 3.3 | - |
| 10 Feb, 2015 | 3.36 | 3.71 | 3.16 | 3.23 | - |
| 09 Feb, 2015 | 3.45 | 3.53 | 3.35 | 3.4 | - |
| 06 Feb, 2015 | 3.45 | 3.69 | 3.45 | 3.53 | - |
TNGX
TNMG
TNON
TMDX
TMUS
TNDM