TNF Pharmaceuticals, Inc. (TNFA)
USD 0.05
(-1.43%)
USD 0.05
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2016 | 3.63 | 3.63 | 3.43 | 3.53 | 3.00 |
| 31 Aug, 2016 | 3.58 | 3.6 | 3.45 | 3.58 | 1.00 |
| 30 Aug, 2016 | 3.65 | 3.7 | 3.46 | 3.68 | 3.00 |
| 29 Aug, 2016 | 3.48 | 3.68 | 3.34 | 3.58 | 4.00 |
| 26 Aug, 2016 | 3.54 | 3.54 | 3.24 | 3.49 | 6.00 |
| 25 Aug, 2016 | 3.41 | 3.65 | 3.35 | 3.45 | 8.00 |
| 24 Aug, 2016 | 3.26 | 3.5 | 3.05 | 3.43 | 5.00 |
| 23 Aug, 2016 | 3.22 | 3.34 | 3.02 | 3.27 | 5.00 |
| 22 Aug, 2016 | 3.34 | 3.68 | 3.17 | 3.2 | 3.00 |
| 19 Aug, 2016 | 3.5 | 3.5 | 3.22 | 3.45 | 2.00 |
TNGX
TNMG
TNON
TMDX
TMUS
TNDM