TNF Pharmaceuticals, Inc. (TNFA)
USD 0.06
(-4.62%)
USD 0.06
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2016 | 3.09 | 3.22 | 3.04 | 3.16 | 2.00 |
| 16 Aug, 2016 | 3.2 | 3.25 | 3.09 | 3.09 | 2.00 |
| 15 Aug, 2016 | 3.12 | 3.22 | 3.09 | 3.16 | 1.00 |
| 12 Aug, 2016 | 3.2 | 3.3 | 3.08 | 3.15 | 3.00 |
| 11 Aug, 2016 | 3.3 | 3.46 | 2.98 | 3.09 | 5.00 |
| 10 Aug, 2016 | 3.21 | 3.22 | 3.08 | 3.08 | 2.00 |
| 09 Aug, 2016 | 3.26 | 3.26 | 3.14 | 3.15 | 1.00 |
| 08 Aug, 2016 | 3.1 | 3.25 | 3.1 | 3.13 | 2.00 |
| 05 Aug, 2016 | 3.16 | 3.24 | 2.91 | 3.15 | 2.00 |
| 04 Aug, 2016 | 3.2 | 3.25 | 2.97 | 3.2 | 1.00 |
TNGX
TNMG
TNON
TMDX
TMUS
TNDM