TNF Pharmaceuticals, Inc. (TNFA)
USD 0.06
(-4.62%)
USD 0.06
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 3.49 | 3.49 | 3.28 | 3.43 | - |
| 14 Sep, 2016 | 3.41 | 3.44 | 3.22 | 3.28 | 2.00 |
| 13 Sep, 2016 | 3.34 | 3.49 | 3.32 | 3.49 | 1.00 |
| 12 Sep, 2016 | 3.36 | 3.44 | 3.22 | 3.28 | 1.00 |
| 09 Sep, 2016 | 3.33 | 3.42 | 3.1 | 3.41 | 3.00 |
| 08 Sep, 2016 | 3.32 | 3.4 | 3.08 | 3.2 | 2.00 |
| 07 Sep, 2016 | 3.59 | 3.59 | 3.25 | 3.27 | 3.00 |
| 06 Sep, 2016 | 3.61 | 3.68 | 3.55 | 3.62 | 1.00 |
| 02 Sep, 2016 | 3.51 | 3.66 | 3.5 | 3.66 | 1.00 |
| 01 Sep, 2016 | 3.63 | 3.63 | 3.43 | 3.53 | 3.00 |
TNGX
TNMG
TNON
TMDX
TMUS
TNDM