Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 136.95 139.51 134.39 136.43 423.91 Thousand
05 Jan, 2022 143.69 146.93 138.06 138.22 546.19 Thousand
04 Jan, 2022 149.94 150.0 142.72 145.41 535.99 Thousand
03 Jan, 2022 150.52 150.64 147.13 150.09 445.95 Thousand
31 Dec, 2021 151.25 153.41 150.22 150.52 289.62 Thousand
30 Dec, 2021 152.07 153.95 151.54 151.88 309.83 Thousand
29 Dec, 2021 152.87 153.8 151.04 153.0 446.97 Thousand
28 Dec, 2021 154.0 155.86 152.59 153.21 385.71 Thousand
27 Dec, 2021 153.04 153.04 150.25 152.76 462.24 Thousand
23 Dec, 2021 152.23 153.36 150.83 151.8 333.42 Thousand