Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 115.95 117.95 114.77 117.15 391.73 Thousand
03 Feb, 2022 119.08 121.0 115.06 116.19 473.93 Thousand
02 Feb, 2022 121.23 121.93 118.89 120.43 318.89 Thousand
01 Feb, 2022 119.89 121.16 116.36 120.1 472.55 Thousand
31 Jan, 2022 115.46 118.25 113.66 118.11 966.4 Thousand
28 Jan, 2022 107.87 114.0 106.49 113.48 1.4 Million
27 Jan, 2022 115.89 117.32 110.99 111.18 703.14 Thousand
26 Jan, 2022 118.2 120.5 114.18 114.69 788.05 Thousand
25 Jan, 2022 123.53 124.9 116.88 117.08 659.36 Thousand
24 Jan, 2022 121.65 125.53 116.73 125.23 765.67 Thousand