Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 108.54 108.97 101.3 104.51 1.42 Million
17 Feb, 2022 115.14 116.74 108.3 108.52 785.86 Thousand
16 Feb, 2022 119.0 120.82 116.5 117.16 779.09 Thousand
15 Feb, 2022 117.41 118.88 116.0 117.75 353.56 Thousand
14 Feb, 2022 115.42 118.4 114.14 115.11 552.91 Thousand
11 Feb, 2022 119.34 120.54 115.24 116.66 409.1 Thousand
10 Feb, 2022 120.04 124.03 118.55 120.04 302.18 Thousand
09 Feb, 2022 120.2 123.18 120.07 122.44 353.23 Thousand
08 Feb, 2022 115.02 119.36 114.21 117.97 346.6 Thousand
07 Feb, 2022 117.48 120.25 115.89 116.09 373.42 Thousand